CME - Aktienkurs

Aktienkurs
211.22
Täglich Wechseln
-1.65 -0.78%
Monatlich
0.74%
Jährlich
16.18%
Q2 Prognose
206.24
Preis Chg Tag Jahr Datum
Hong Kong Exchanges 295.80 0.40 0.14% -3.84% 2024-05-20
Adyen 1,246.00 4.80 0.39% -18.38% 2024-05-20
Affiliated Managers 157.28 -2.06 -1.29% 10.50% 2024-05-20
Ameriprise Financial 433.27 -1.53 -0.35% 42.66% 2024-05-20
Artisan Partners Asset Management 45.54 0.70 1.56% 36.43% 2024-05-20
Apollo Global Management 112.92 -0.16 -0.14% 71.09% 2024-05-20
Franklin Resources 23.94 -0.30 -1.24% -2.98% 2024-05-20
BGC Partners 8.92 -0.01 -0.06% 87.68% 2024-05-20
Bank Of New York Mellon 58.95 -0.58 -0.97% 43.50% 2024-05-20
BlackRock 804.59 -5.10 -0.63% 20.21% 2024-05-20
Blackstone 125.69 -0.04 -0.03% 51.05% 2024-05-20
CBOE 182.78 1.15 0.63% 33.17% 2024-05-20
Carlyle 43.54 0.49 1.14% 56.11% 2024-05-20
CME 211.22 -1.65 -0.78% 16.18% 2024-05-20
Deutsche Boerse 183.80 -0.75 -0.41% 8.98% 2024-05-20
FactSet Research Systems 452.50 3.71 0.83% 13.62% 2024-05-20
Global Payments 107.37 -1.76 -1.61% 3.58% 2024-05-20
Interactive Brokers 125.17 1.35 1.09% 65.34% 2024-05-20
Intercontinental Exchange 136.94 -1.34 -0.97% 26.15% 2024-05-20
Invesco 16.03 -0.28 -1.69% 5.39% 2024-05-20
KKR 104.86 0.22 0.21% 104.84% 2024-05-20
LPL Financial 270.27 2.50 0.93% 36.47% 2024-05-20
London Stock Exchange 9,328.00 -8.00 -0.09% 10.10% 2024-05-20
Moody's 412.66 -1.51 -0.36% 31.36% 2024-05-20
MarketAxess 215.76 0.97 0.45% -25.09% 2024-05-20
Msci 512.43 7.57 1.50% 8.47% 2024-05-20
NASDAQ 62.43 -0.26 -0.41% 12.57% 2024-05-20
Northern 84.47 -1.00 -1.17% 15.66% 2024-05-20
Raymond James Financial 125.08 -1.41 -1.11% 40.41% 2024-05-20
Charles Schwab 78.63 -0.12 -0.15% 51.30% 2024-05-20
SEI Investments 67.87 -0.46 -0.67% 17.26% 2024-05-20
Stifel Financial 82.00 -0.94 -1.13% 37.60% 2024-05-20
S&P Global 439.75 -2.26 -0.51% 18.10% 2024-05-20
Square 73.40 1.14 1.58% 21.08% 2024-05-20
SS&C Technologies 63.55 -0.17 -0.27% 13.24% 2024-05-20
State Street 77.11 -0.83 -1.06% 11.66% 2024-05-20
T. Rowe Price 117.14 0.58 0.50% 9.64% 2024-05-20

Preis Tag Jahr Datum
US500 5311 4.86 0.09% 26.67% 2024-05-20
USND 16795 108.91 0.65% 32.03% 2024-05-20